| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.15 | +0.61 % | 0 | 46.28 | 46.48 | 45.67 |
| 18/08/2026 | 47.39 | +3.02 % | 0 | 46.78 | 48.00 | 46.63 |
| 19/08/2026 | 47.92 | +2.02 % | 0 | 47.80 | 48.44 | 47.64 |
| 20/08/2026 | 48.49 | +1.59 % | 0 | 47.70 | 48.99 | 47.50 |
| 21/08/2026 | 47.63 | -1.55 % | 0 | 48.29 | 48.46 | 47.38 |