| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 37.82 | +1.89 % | 0 | 37.75 | 38.17 | 36.32 |
| 10/03/2026 | 37.89 | -0.32 % | 0 | 36.33 | 38.25 | 35.85 |
| 11/03/2026 | 39.06 | +3.2 % | 0 | 37.44 | 39.13 | 37.44 |
| 12/03/2026 | 39.49 | +0.95 % | 0 | 38.93 | 39.59 | 38.52 |
| 13/03/2026 | 40.99 | +3.77 % | 0 | 39.97 | 41.17 | 39.74 |