| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.80 | -2.46 % | 0 | 38.35 | 38.42 | 37.71 |
| 29/06/2026 | 38.47 | +1.69 % | 0 | 37.99 | 38.72 | 37.44 |
| 30/06/2026 | 38.05 | -1.05 % | 0 | 38.26 | 38.42 | 37.69 |
| 01/07/2026 | 36.17 | -5.33 % | 0 | 37.57 | 37.60 | 36.00 |
| 02/07/2026 | 36.44 | +0.96 % | 0 | 36.23 | 36.59 | 36.04 |