| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 25.11 | -1.41 % | 0 | 25.77 | 25.84 | 24.42 |
| 06/01/2026 | 24.40 | -2.67 % | 0 | 25.52 | 25.84 | 24.34 |
| 07/01/2026 | 22.75 | -6.84 % | 0 | 23.18 | 23.69 | 22.55 |
| 08/01/2026 | 22.66 | -0.92 % | 0 | 23.23 | 23.38 | 22.52 |
| 09/01/2026 | 24.33 | +6.9 % | 0 | 23.38 | 24.50 | 23.13 |