| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.56 | -3.29 % | 0 | 20.69 | 21.01 | 19.53 |
| 07/01/2026 | 17.95 | -8.32 % | 0 | 18.37 | 18.84 | 17.70 |
| 08/01/2026 | 17.85 | -1.05 % | 0 | 18.42 | 18.56 | 17.72 |
| 09/01/2026 | 19.50 | +8.88 % | 0 | 18.56 | 19.67 | 18.32 |
| 12/01/2026 | 19.34 | -1.33 % | 0 | 19.39 | 19.69 | 18.88 |