| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 20.60 | +2.03 % | 0 | 19.90 | 20.70 | 19.81 |
| 18/11/2025 | 19.57 | -4.49 % | 0 | 19.86 | 19.92 | 18.98 |
| 19/11/2025 | 19.52 | +0.36 % | 0 | 20.01 | 20.13 | 18.82 |
| 20/11/2025 | 19.76 | +1.96 % | 0 | 19.79 | 20.12 | 19.43 |
| 21/11/2025 | 19.40 | -1.25 % | 0 | 18.51 | 19.54 | 18.48 |