| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.86 | -2.75 % | 0 | 33.39 | 33.46 | 32.75 |
| 29/06/2026 | 33.51 | +1.98 % | 0 | 33.03 | 33.73 | 32.48 |
| 30/06/2026 | 33.10 | -1.16 % | 0 | 33.37 | 33.43 | 32.74 |
| 01/07/2026 | 31.18 | -6.18 % | 0 | 32.93 | 33.09 | 31.05 |
| 02/07/2026 | 31.46 | +1.09 % | 0 | 31.26 | 31.59 | 31.07 |