| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 32.90 | +2.11 % | 0 | 32.87 | 33.29 | 31.44 |
| 10/03/2026 | 33.00 | -0.39 % | 0 | 31.45 | 33.36 | 30.97 |
| 11/03/2026 | 34.19 | +3.73 % | 0 | 32.56 | 34.24 | 32.56 |
| 12/03/2026 | 34.63 | +1.17 % | 0 | 34.05 | 34.70 | 33.64 |
| 13/03/2026 | 36.10 | +4.31 % | 0 | 35.08 | 36.28 | 34.86 |