| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 28.07 | +2.6 % | 0 | 28.01 | 28.44 | 26.58 |
| 10/03/2026 | 28.14 | -0.42 % | 0 | 26.58 | 28.50 | 26.11 |
| 11/03/2026 | 29.32 | +4.34 % | 0 | 27.70 | 29.38 | 27.69 |
| 12/03/2026 | 29.75 | +1.31 % | 0 | 29.18 | 29.83 | 28.77 |
| 13/03/2026 | 31.22 | +4.94 % | 0 | 30.21 | 31.41 | 29.99 |