| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.90 | +2.51 % | 0 | 15.24 | 16.12 | 15.11 |
| 18/11/2025 | 14.92 | -5.54 % | 0 | 15.21 | 15.27 | 14.35 |
| 19/11/2025 | 14.87 | +0.44 % | 0 | 15.36 | 15.51 | 14.19 |
| 20/11/2025 | 15.09 | +2.37 % | 0 | 15.13 | 15.51 | 14.76 |
| 21/11/2025 | 14.91 | -0.33 % | 0 | 13.92 | 14.95 | 13.88 |