| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.90 | -3.23 % | 0 | 28.43 | 28.50 | 27.79 |
| 29/06/2026 | 28.55 | +2.33 % | 0 | 28.07 | 28.77 | 27.52 |
| 30/06/2026 | 28.13 | -1.42 % | 0 | 28.41 | 28.47 | 27.78 |
| 01/07/2026 | 26.24 | -7.17 % | 0 | 27.96 | 28.12 | 26.08 |
| 02/07/2026 | 26.46 | +1.17 % | 0 | 26.31 | 26.60 | 26.11 |