| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.93 | -3.43 % | 0 | 26.45 | 26.52 | 25.81 |
| 29/06/2026 | 26.57 | +2.51 % | 0 | 26.09 | 26.79 | 25.54 |
| 30/06/2026 | 26.14 | -1.56 % | 0 | 26.43 | 26.49 | 25.80 |
| 01/07/2026 | 24.23 | -7.78 % | 0 | 25.98 | 26.14 | 24.11 |
| 02/07/2026 | 24.53 | +1.53 % | 0 | 24.32 | 24.65 | 24.13 |