| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.15 | +0.74 % | 0 | 34.25 | 34.47 | 33.72 |
| 18/08/2026 | 35.41 | +4.04 % | 0 | 34.84 | 36.00 | 34.69 |
| 19/08/2026 | 35.94 | +2.69 % | 0 | 35.53 | 36.47 | 35.51 |
| 20/08/2026 | 36.51 | +2.13 % | 0 | 35.72 | 37.03 | 35.52 |
| 21/08/2026 | 35.66 | -2.09 % | 0 | 36.32 | 36.48 | 35.41 |