| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.08 | +2.77 % | 0 | 13.44 | 14.30 | 13.31 |
| 18/11/2025 | 13.12 | -6.22 % | 0 | 13.42 | 13.48 | 12.58 |
| 19/11/2025 | 13.09 | +0.46 % | 0 | 13.57 | 13.71 | 12.43 |
| 20/11/2025 | 13.24 | +2.16 % | 0 | 13.34 | 13.71 | 12.98 |
| 21/11/2025 | 12.64 | -4.02 % | 0 | 12.18 | 12.95 | 12.14 |