| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.69 | -2.35 % | 0 | 14.32 | 14.38 | 12.91 |
| 06/01/2026 | 13.03 | -4.58 % | 0 | 14.10 | 14.47 | 12.85 |
| 07/01/2026 | 11.48 | -11.96 % | 0 | 11.91 | 12.38 | 11.26 |
| 08/01/2026 | 11.38 | -1.81 % | 0 | 11.93 | 12.10 | 11.17 |
| 09/01/2026 | 12.91 | +12.9 % | 0 | 12.05 | 13.19 | 11.83 |