| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 26.13 | +2.83 % | 0 | 26.07 | 26.46 | 24.64 |
| 10/03/2026 | 26.20 | -0.46 % | 0 | 24.64 | 26.55 | 24.17 |
| 11/03/2026 | 27.38 | +4.7 % | 0 | 25.76 | 27.44 | 25.75 |
| 12/03/2026 | 27.81 | +1.4 % | 0 | 27.24 | 27.89 | 26.83 |
| 13/03/2026 | 29.29 | +5.36 % | 0 | 28.27 | 29.47 | 28.05 |