| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.35 | +3.13 % | 0 | 11.71 | 12.56 | 11.58 |
| 18/11/2025 | 11.42 | -6.7 % | 0 | 11.70 | 11.76 | 10.89 |
| 19/11/2025 | 11.39 | +0.53 % | 0 | 11.84 | 11.99 | 10.75 |
| 20/11/2025 | 11.57 | +2.71 % | 0 | 11.61 | 11.98 | 11.25 |
| 21/11/2025 | 11.38 | -0.66 % | 0 | 10.53 | 11.46 | 10.49 |