| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.95 | -3.7 % | 0 | 24.48 | 24.55 | 23.84 |
| 29/06/2026 | 24.59 | +2.72 % | 0 | 24.11 | 24.81 | 23.57 |
| 30/06/2026 | 24.17 | -1.65 % | 0 | 24.45 | 24.51 | 23.82 |
| 01/07/2026 | 22.26 | -8.38 % | 0 | 24.00 | 24.16 | 22.12 |
| 02/07/2026 | 23.18 | +4.53 % | 0 | 22.35 | 23.39 | 22.16 |