| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 7.45 | -13.67 % | 0 | 7.96 | 8.30 | 7.09 |
| 01/10/2025 | 8.06 | +5.99 % | 0 | 7.70 | 8.28 | 7.57 |
| 02/10/2025 | 7.64 | -5.51 % | 0 | 8.13 | 8.32 | 7.54 |
| 03/10/2025 | 7.62 | +0.26 % | 0 | 7.72 | 7.95 | 7.39 |
| 06/10/2025 | 7.85 | +3.02 % | 0 | 7.79 | 8.07 | 7.22 |