| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 24.21 | +3.09 % | 0 | 24.13 | 24.53 | 22.71 |
| 10/03/2026 | 24.26 | -0.53 % | 0 | 22.71 | 24.62 | 22.24 |
| 11/03/2026 | 25.44 | +4.99 % | 0 | 23.83 | 25.50 | 23.82 |
| 12/03/2026 | 25.87 | +1.51 % | 0 | 25.31 | 25.96 | 24.90 |
| 13/03/2026 | 27.35 | +5.72 % | 0 | 26.34 | 27.53 | 26.12 |