| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.16 | +0.84 % | 0 | 30.26 | 30.49 | 29.73 |
| 18/08/2026 | 31.44 | +4.66 % | 0 | 30.85 | 32.01 | 30.70 |
| 19/08/2026 | 31.95 | +3.06 % | 0 | 31.54 | 32.45 | 31.52 |
| 20/08/2026 | 32.52 | +2.38 % | 0 | 31.73 | 33.00 | 31.53 |
| 21/08/2026 | 31.67 | -2.31 % | 0 | 32.33 | 32.50 | 31.42 |