| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 22.28 | +3.34 % | 0 | 22.21 | 22.63 | 20.65 |
| 10/03/2026 | 22.32 | -0.67 % | 0 | 20.78 | 22.69 | 20.04 |
| 11/03/2026 | 23.51 | +5.43 % | 0 | 21.90 | 23.57 | 21.89 |
| 12/03/2026 | 23.94 | +1.63 % | 0 | 23.38 | 24.03 | 22.97 |
| 13/03/2026 | 25.43 | +6.2 % | 0 | 24.41 | 25.60 | 24.19 |