| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.98 | -3.98 % | 0 | 22.50 | 22.57 | 21.86 |
| 29/06/2026 | 22.62 | +3.01 % | 0 | 22.14 | 22.84 | 21.59 |
| 30/06/2026 | 22.19 | -1.81 % | 0 | 22.47 | 22.54 | 21.85 |
| 01/07/2026 | 20.30 | -9.03 % | 0 | 22.02 | 22.18 | 20.15 |
| 02/07/2026 | 20.54 | +1.71 % | 0 | 20.37 | 20.69 | 20.18 |