| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.01 | -4.35 % | 0 | 20.53 | 20.60 | 19.89 |
| 29/06/2026 | 20.65 | +3.3 % | 0 | 20.17 | 20.87 | 19.62 |
| 30/06/2026 | 20.22 | -1.96 % | 0 | 20.50 | 20.56 | 19.87 |
| 01/07/2026 | 18.33 | -9.86 % | 0 | 20.05 | 20.20 | 18.18 |
| 02/07/2026 | 18.55 | +1.84 % | 0 | 18.40 | 18.69 | 18.21 |