| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 20.37 | +3.59 % | 0 | 20.30 | 20.76 | 18.76 |
| 10/03/2026 | 20.35 | -1.14 % | 0 | 18.88 | 20.83 | 18.14 |
| 11/03/2026 | 21.60 | +5.86 % | 0 | 19.99 | 21.71 | 19.98 |
| 12/03/2026 | 21.95 | +1.43 % | 0 | 21.46 | 22.18 | 21.03 |
| 13/03/2026 | 23.49 | +6.58 % | 0 | 22.50 | 23.69 | 22.27 |