| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.14 | +0.82 % | 0 | 28.26 | 28.49 | 27.74 |
| 18/08/2026 | 29.40 | +4.81 % | 0 | 28.86 | 30.02 | 28.71 |
| 19/08/2026 | 29.95 | +3.24 % | 0 | 29.54 | 30.45 | 29.52 |
| 20/08/2026 | 30.53 | +2.55 % | 0 | 29.74 | 31.04 | 29.54 |
| 21/08/2026 | 29.67 | -2.5 % | 0 | 30.32 | 30.50 | 29.43 |