| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 18.49 | +3.97 % | 0 | 18.42 | 18.84 | 17.09 |
| 10/03/2026 | 18.46 | -1.2 % | 0 | 17.00 | 18.93 | 16.29 |
| 11/03/2026 | 19.70 | +6.49 % | 0 | 18.10 | 19.81 | 18.10 |
| 12/03/2026 | 20.14 | +2. % | 0 | 19.56 | 20.28 | 19.11 |
| 13/03/2026 | 21.59 | +7.2 % | 0 | 20.60 | 21.78 | 20.37 |