| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.15 | +0.89 % | 0 | 26.27 | 26.50 | 25.75 |
| 18/08/2026 | 27.40 | +5.14 % | 0 | 26.86 | 28.02 | 26.71 |
| 19/08/2026 | 27.96 | +3.52 % | 0 | 27.55 | 28.46 | 27.53 |
| 20/08/2026 | 28.53 | +2.74 % | 0 | 27.74 | 29.05 | 27.54 |
| 21/08/2026 | 27.68 | -2.64 % | 0 | 28.33 | 28.51 | 27.44 |