| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.05 | -4.75 % | 0 | 18.56 | 18.63 | 17.93 |
| 29/06/2026 | 18.68 | +3.61 % | 0 | 18.21 | 18.90 | 17.66 |
| 30/06/2026 | 18.24 | -2.28 % | 0 | 18.54 | 18.60 | 17.90 |
| 01/07/2026 | 16.36 | -10.94 % | 0 | 18.08 | 18.23 | 16.22 |
| 02/07/2026 | 16.65 | +2.52 % | 0 | 16.43 | 16.75 | 16.24 |