| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.13 | -5.75 % | 0 | 2.33 | 2.36 | 2.11 |
| 18/11/2025 | 2.49 | +14.22 % | 0 | 2.39 | 2.67 | 2.37 |
| 19/11/2025 | 2.52 | +0. % | 0 | 2.36 | 2.71 | 2.32 |
| 20/11/2025 | 2.36 | -7.45 % | 0 | 2.37 | 2.47 | 2.27 |
| 21/11/2025 | 2.52 | +4.56 % | 0 | 2.90 | 2.90 | 2.49 |