| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.09 | -5.3 % | 0 | 16.60 | 16.68 | 15.98 |
| 29/06/2026 | 16.72 | +3.98 % | 0 | 16.25 | 16.94 | 15.71 |
| 30/06/2026 | 16.27 | -2.63 % | 0 | 16.58 | 16.63 | 15.94 |
| 01/07/2026 | 14.41 | -12.35 % | 0 | 16.11 | 16.27 | 14.27 |
| 02/07/2026 | 14.62 | +1.39 % | 0 | 14.47 | 14.77 | 14.28 |