| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.76 | -3.44 % | 0 | 6.15 | 6.20 | 5.19 |
| 06/01/2026 | 5.30 | -7.18 % | 0 | 6.03 | 6.30 | 5.22 |
| 07/01/2026 | 4.23 | -19.98 % | 0 | 4.53 | 4.81 | 4.14 |
| 08/01/2026 | 4.12 | -4.63 % | 0 | 4.51 | 4.59 | 4.03 |
| 09/01/2026 | 5.12 | +24.15 % | 0 | 4.55 | 5.28 | 4.41 |