| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.16 | +1. % | 0 | 24.28 | 24.51 | 23.76 |
| 18/08/2026 | 25.41 | +5.57 % | 0 | 24.87 | 26.03 | 24.72 |
| 19/08/2026 | 25.96 | +3.76 % | 0 | 25.56 | 26.46 | 25.54 |
| 20/08/2026 | 26.54 | +2.95 % | 0 | 25.75 | 27.06 | 25.55 |
| 21/08/2026 | 25.68 | -2.87 % | 0 | 26.33 | 26.51 | 25.44 |