| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 16.64 | +4.36 % | 0 | 16.57 | 17.00 | 15.07 |
| 10/03/2026 | 16.60 | -1.37 % | 0 | 15.17 | 17.07 | 14.45 |
| 11/03/2026 | 17.90 | +7.51 % | 0 | 16.26 | 17.94 | 16.25 |
| 12/03/2026 | 18.26 | +2.15 % | 0 | 17.70 | 18.40 | 17.26 |
| 13/03/2026 | 19.72 | +7.94 % | 0 | 18.73 | 19.90 | 18.50 |