| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.81 | +4.59 % | 0 | 14.78 | 15.19 | 13.30 |
| 10/03/2026 | 14.93 | -0.73 % | 0 | 13.40 | 15.26 | 12.70 |
| 11/03/2026 | 16.01 | +7.88 % | 0 | 14.47 | 16.11 | 14.46 |
| 12/03/2026 | 16.35 | +1.87 % | 0 | 15.88 | 16.58 | 15.45 |
| 13/03/2026 | 17.86 | +8.64 % | 0 | 16.89 | 18.05 | 16.67 |