| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.12 | -6.37 % | 0 | 14.65 | 14.72 | 14.03 |
| 29/06/2026 | 14.78 | +4.12 % | 0 | 14.31 | 14.99 | 13.76 |
| 30/06/2026 | 14.32 | -3.11 % | 0 | 14.64 | 14.68 | 13.99 |
| 01/07/2026 | 12.58 | -13.48 % | 0 | 14.17 | 14.32 | 12.22 |
| 02/07/2026 | 13.36 | +8.14 % | 0 | 12.52 | 13.56 | 12.30 |