| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.18 | +1.14 % | 0 | 22.28 | 22.51 | 21.77 |
| 18/08/2026 | 23.42 | +6.07 % | 0 | 22.88 | 24.04 | 22.73 |
| 19/08/2026 | 23.97 | +4.13 % | 0 | 23.56 | 24.47 | 23.54 |
| 20/08/2026 | 24.55 | +3.19 % | 0 | 23.76 | 25.05 | 23.56 |
| 21/08/2026 | 23.70 | -3.05 % | 0 | 24.35 | 24.52 | 23.45 |