| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.19 | +1.3 % | 0 | 20.29 | 20.52 | 19.78 |
| 18/08/2026 | 21.46 | +6.79 % | 0 | 20.89 | 22.05 | 20.74 |
| 19/08/2026 | 21.98 | +4.52 % | 0 | 21.57 | 22.48 | 21.55 |
| 20/08/2026 | 22.55 | +3.46 % | 0 | 21.76 | 23.06 | 21.58 |
| 21/08/2026 | 21.71 | -3.3 % | 0 | 22.36 | 22.53 | 21.46 |