| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.34 | -6.2 % | 0 | 12.72 | 12.90 | 12.02 |
| 29/06/2026 | 12.86 | +4.72 % | 0 | 12.39 | 13.17 | 11.81 |
| 30/06/2026 | 12.40 | -3.77 % | 0 | 12.72 | 12.84 | 11.95 |
| 01/07/2026 | 10.70 | -15.95 % | 0 | 12.24 | 12.52 | 10.34 |
| 02/07/2026 | 11.42 | +9.03 % | 0 | 10.62 | 11.75 | 10.42 |