| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 13.12 | +5.17 % | 0 | 13.06 | 13.47 | 11.62 |
| 10/03/2026 | 13.13 | -1.32 % | 0 | 11.71 | 13.51 | 11.01 |
| 11/03/2026 | 14.25 | +8.7 % | 0 | 12.75 | 14.36 | 12.75 |
| 12/03/2026 | 14.67 | +2.7 % | 0 | 14.12 | 14.81 | 13.70 |
| 13/03/2026 | 16.06 | +9.4 % | 0 | 15.11 | 16.25 | 14.90 |