| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.44 | -4.83 % | 0 | 4.79 | 4.85 | 4.37 |
| 18/11/2025 | 5.05 | +11.62 % | 0 | 4.85 | 5.38 | 4.82 |
| 19/11/2025 | 5.10 | -0.68 % | 0 | 4.80 | 5.47 | 4.74 |
| 20/11/2025 | 4.88 | -5.61 % | 0 | 4.87 | 5.06 | 4.66 |
| 21/11/2025 | 5.28 | +6.88 % | 0 | 5.72 | 5.75 | 5.11 |