| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.23 | +5.49 % | 0 | 3.82 | 4.58 | 3.78 |
| 06/01/2026 | 4.62 | +8.96 % | 0 | 4.01 | 4.69 | 3.86 |
| 07/01/2026 | 5.53 | +19.7 % | 0 | 5.31 | 5.71 | 4.99 |
| 08/01/2026 | 5.50 | +1.85 % | 0 | 5.22 | 5.67 | 5.13 |
| 09/01/2026 | 4.52 | -16.3 % | 0 | 5.07 | 5.22 | 4.40 |