| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.60 | +6.91 % | 0 | 11.43 | 11.82 | 10.05 |
| 10/03/2026 | 11.40 | -2.15 % | 0 | 10.11 | 11.85 | 9.45 |
| 11/03/2026 | 12.57 | +9.64 % | 0 | 11.12 | 12.68 | 11.12 |
| 12/03/2026 | 12.97 | +2.98 % | 0 | 12.45 | 13.12 | 12.04 |
| 13/03/2026 | 14.33 | +10.36 % | 0 | 13.41 | 14.51 | 13.19 |