| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.15 | +5.89 % | 0 | 2.83 | 3.22 | 2.80 |
| 18/11/2025 | 2.73 | -12.38 % | 0 | 2.84 | 2.87 | 2.54 |
| 19/11/2025 | 2.73 | +0.74 % | 0 | 2.92 | 2.98 | 2.49 |
| 20/11/2025 | 2.77 | +2.97 % | 0 | 2.79 | 2.93 | 2.66 |
| 21/11/2025 | 2.54 | -6.46 % | 0 | 2.40 | 2.63 | 2.35 |