| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.20 | +1.57 % | 0 | 16.32 | 16.55 | 15.80 |
| 18/08/2026 | 17.45 | +8.32 % | 0 | 16.91 | 18.07 | 16.77 |
| 19/08/2026 | 18.00 | +5.63 % | 0 | 17.59 | 18.51 | 17.57 |
| 20/08/2026 | 18.57 | +4.27 % | 0 | 17.79 | 19.10 | 17.59 |
| 21/08/2026 | 17.72 | -4.01 % | 0 | 18.37 | 18.55 | 17.49 |