| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.75 | -7.89 % | 0 | 9.06 | 9.26 | 8.43 |
| 29/06/2026 | 9.21 | +6.05 % | 0 | 8.78 | 9.51 | 8.24 |
| 30/06/2026 | 8.74 | -5.1 % | 0 | 9.09 | 9.19 | 8.33 |
| 01/07/2026 | 7.16 | -20.8 % | 0 | 8.60 | 8.85 | 6.94 |
| 02/07/2026 | 7.84 | +11.52 % | 0 | 7.10 | 8.13 | 6.95 |