| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.94 | +6.31 % | 0 | 9.89 | 10.27 | 8.56 |
| 10/03/2026 | 9.92 | -1.78 % | 0 | 8.62 | 10.28 | 8.03 |
| 11/03/2026 | 10.97 | +10.92 % | 0 | 9.59 | 11.09 | 9.56 |
| 12/03/2026 | 11.36 | +3.27 % | 0 | 10.85 | 11.51 | 10.46 |
| 13/03/2026 | 12.68 | +11.42 % | 0 | 11.78 | 12.85 | 11.58 |