| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.63 | +3.52 % | 0 | 6.10 | 7.13 | 6.04 |
| 06/01/2026 | 7.14 | +6.73 % | 0 | 6.33 | 7.28 | 6.09 |
| 07/01/2026 | 8.34 | +16.57 % | 0 | 8.06 | 8.59 | 7.61 |
| 08/01/2026 | 8.32 | +1.46 % | 0 | 7.96 | 8.56 | 7.80 |
| 09/01/2026 | 7.07 | -14.36 % | 0 | 7.78 | 7.96 | 6.85 |