| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.75 | -4.05 % | 0 | 7.22 | 7.33 | 6.61 |
| 18/11/2025 | 7.61 | +11.02 % | 0 | 7.27 | 7.98 | 7.21 |
| 19/11/2025 | 7.58 | -0.52 % | 0 | 7.20 | 8.10 | 7.08 |
| 20/11/2025 | 7.35 | -4.36 % | 0 | 7.30 | 7.62 | 7.01 |
| 21/11/2025 | 7.85 | +5.87 % | 0 | 8.36 | 8.38 | 7.62 |