| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.10 | +10.22 % | 0 | 4.12 | 4.21 | 3.40 |
| 10/03/2026 | 4.01 | -3.96 % | 0 | 3.27 | 4.17 | 3.09 |
| 11/03/2026 | 4.72 | +18.3 % | 0 | 3.83 | 4.77 | 3.83 |
| 12/03/2026 | 4.99 | +5.39 % | 0 | 4.64 | 5.04 | 4.45 |
| 13/03/2026 | 5.89 | +17.8 % | 0 | 5.27 | 6.02 | 5.12 |