| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.88 | +1.95 % | 0 | 14.23 | 15.62 | 14.17 |
| 06/01/2026 | 15.57 | +3.73 % | 0 | 14.51 | 15.75 | 14.12 |
| 07/01/2026 | 17.16 | +10.11 % | 0 | 16.78 | 17.42 | 16.28 |
| 08/01/2026 | 17.19 | +1.09 % | 0 | 16.68 | 17.42 | 16.50 |
| 09/01/2026 | 15.58 | -9. % | 0 | 16.52 | 16.74 | 15.29 |