| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 13.18 | -4.25 % | 0 | 13.24 | 14.51 | 12.80 |
| 10/03/2026 | 13.06 | +0.58 % | 0 | 14.30 | 15.03 | 12.68 |
| 11/03/2026 | 12.21 | -6.62 % | 0 | 13.43 | 13.45 | 12.08 |
| 12/03/2026 | 11.91 | -1.94 % | 0 | 12.31 | 12.69 | 11.78 |
| 13/03/2026 | 10.85 | -8.87 % | 0 | 11.62 | 11.74 | 10.68 |