| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 24.14 | -1.79 % | 0 | 24.88 | 24.96 | 24.07 |
| 18/11/2025 | 25.24 | +3.95 % | 0 | 24.93 | 25.78 | 24.86 |
| 19/11/2025 | 25.31 | -0.24 % | 0 | 24.80 | 25.91 | 24.67 |
| 20/11/2025 | 25.07 | -1.47 % | 0 | 25.00 | 25.33 | 24.68 |
| 21/11/2025 | 24.85 | -1.23 % | 0 | 26.35 | 26.39 | 24.78 |