| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.17 | +6.06 % | 0 | 11.89 | 12.51 | 11.67 |
| 29/06/2026 | 11.63 | -5.06 % | 0 | 12.11 | 12.69 | 11.36 |
| 30/06/2026 | 11.97 | +2.7 % | 0 | 11.77 | 12.40 | 11.61 |
| 01/07/2026 | 13.70 | +17.35 % | 0 | 12.10 | 14.03 | 11.84 |
| 02/07/2026 | 13.55 | -2.34 % | 0 | 13.81 | 13.99 | 13.38 |