| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 22.11 | -2.58 % | 0 | 22.16 | 23.50 | 21.73 |
| 10/03/2026 | 22.03 | +1.15 % | 0 | 23.47 | 24.24 | 21.61 |
| 11/03/2026 | 20.97 | -4.31 % | 0 | 22.45 | 22.45 | 20.85 |
| 12/03/2026 | 20.59 | -0.94 % | 0 | 21.09 | 21.51 | 20.46 |
| 13/03/2026 | 19.27 | -5.84 % | 0 | 20.22 | 20.40 | 19.10 |