| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.93 | +4.48 % | 0 | 21.51 | 22.09 | 21.38 |
| 29/06/2026 | 21.33 | -2.42 % | 0 | 21.77 | 22.36 | 21.10 |
| 30/06/2026 | 21.73 | +2.24 % | 0 | 21.42 | 22.08 | 21.37 |
| 01/07/2026 | 23.59 | +9.98 % | 0 | 21.84 | 23.77 | 21.68 |
| 02/07/2026 | 22.72 | -3.71 % | 0 | 23.62 | 23.81 | 22.51 |