Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 39.44 | +4.37 % | 0 | 38.78 | 39.85 | 38.36 |
01/10/2025 | 38.74 | -1. % | 0 | 39.14 | 39.20 | 38.61 |
02/10/2025 | 39.26 | +1.82 % | 0 | 38.71 | 39.28 | 38.47 |
03/10/2025 | 39.25 | +0.23 % | 0 | 39.24 | 39.44 | 38.90 |
06/10/2025 | 39.46 | +0.93 % | 0 | 39.09 | 39.81 | 38.85 |