| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.82 | -2.06 % | 0 | 13.71 | 14.26 | 13.52 |
| 18/08/2026 | 12.61 | -9.51 % | 0 | 13.12 | 13.31 | 12.02 |
| 19/08/2026 | 12.04 | -7.17 % | 0 | 12.45 | 12.47 | 11.59 |
| 20/08/2026 | 11.49 | -5.97 % | 0 | 12.25 | 12.48 | 11.05 |
| 21/08/2026 | 12.40 | +6.9 % | 0 | 11.68 | 12.61 | 11.55 |