| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.47 | -6.22 % | 0 | 3.51 | 4.06 | 3.39 |
| 10/03/2026 | 3.37 | -0.88 % | 0 | 3.87 | 4.19 | 3.25 |
| 11/03/2026 | 3.08 | -9.41 % | 0 | 3.55 | 3.60 | 3.07 |
| 12/03/2026 | 3.00 | -2.76 % | 0 | 3.13 | 3.31 | 2.98 |
| 13/03/2026 | 2.72 | -9.93 % | 0 | 2.93 | 2.96 | 2.60 |