| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.41 | -3.3 % | 0 | 11.03 | 11.15 | 10.23 |
| 18/11/2025 | 11.34 | +7.79 % | 0 | 11.08 | 11.91 | 10.98 |
| 19/11/2025 | 11.42 | -0.31 % | 0 | 10.99 | 12.04 | 10.82 |
| 20/11/2025 | 11.16 | -3.25 % | 0 | 11.14 | 11.49 | 10.77 |
| 21/11/2025 | 11.74 | +4.31 % | 0 | 12.33 | 12.37 | 11.50 |