| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.70 | -12.78 % | 0 | 3.31 | 3.39 | 2.64 |
| 18/11/2025 | 3.60 | +27.94 % | 0 | 3.34 | 4.10 | 3.29 |
| 19/11/2025 | 3.65 | -1.75 % | 0 | 3.20 | 4.23 | 3.11 |
| 20/11/2025 | 3.38 | -10. % | 0 | 3.34 | 3.63 | 3.05 |
| 21/11/2025 | 3.97 | +14.41 % | 0 | 4.57 | 4.60 | 3.74 |