| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 8.02 | +21.07 % | 0 | 7.28 | 8.52 | 7.07 |
| 01/10/2025 | 7.36 | -6.31 % | 0 | 7.73 | 7.90 | 7.12 |
| 02/10/2025 | 7.84 | +7.4 % | 0 | 7.32 | 8.02 | 7.09 |
| 03/10/2025 | 7.79 | -1.02 % | 0 | 7.84 | 8.13 | 7.42 |
| 06/10/2025 | 7.56 | -2.7 % | 0 | 7.68 | 8.35 | 7.39 |