| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.69 | +3.87 % | 0 | 10.99 | 11.79 | 10.88 |
| 18/11/2025 | 10.59 | -8.28 % | 0 | 10.93 | 11.00 | 10.08 |
| 19/11/2025 | 10.54 | +0.38 % | 0 | 11.08 | 11.20 | 9.94 |
| 20/11/2025 | 10.80 | +3.6 % | 0 | 10.84 | 11.16 | 10.50 |
| 21/11/2025 | 10.42 | -2.39 % | 0 | 9.49 | 10.56 | 9.45 |