| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 29.97 | +2.29 % | 0 | 29.95 | 30.37 | 28.52 |
| 10/03/2026 | 30.08 | -0.4 % | 0 | 28.53 | 30.44 | 28.05 |
| 11/03/2026 | 31.25 | +4.03 % | 0 | 29.64 | 31.32 | 29.64 |
| 12/03/2026 | 31.65 | +1.12 % | 0 | 31.13 | 31.78 | 30.72 |
| 13/03/2026 | 33.18 | +4.7 % | 0 | 32.16 | 33.36 | 31.94 |