| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.86 | -3.11 % | 0 | 30.41 | 30.48 | 29.77 |
| 29/06/2026 | 30.54 | +2.17 % | 0 | 30.05 | 30.76 | 29.50 |
| 30/06/2026 | 30.11 | -1.36 % | 0 | 30.39 | 30.45 | 29.76 |
| 01/07/2026 | 28.20 | -6.79 % | 0 | 29.95 | 30.11 | 28.06 |
| 02/07/2026 | 29.14 | +3.54 % | 0 | 28.29 | 29.34 | 28.10 |