| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 27.85 | -1. % | 0 | 28.54 | 28.61 | 27.16 |
| 06/01/2026 | 27.12 | -2.48 % | 0 | 28.28 | 28.61 | 27.08 |
| 07/01/2026 | 25.45 | -5.95 % | 0 | 25.89 | 26.41 | 25.27 |
| 08/01/2026 | 25.37 | -1.01 % | 0 | 25.94 | 26.12 | 25.24 |
| 09/01/2026 | 27.05 | +6.37 % | 0 | 26.13 | 27.23 | 25.87 |