| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 28.07 | +1.59 % | 0 | 27.38 | 28.19 | 27.26 |
| 18/11/2025 | 26.99 | -3.35 % | 0 | 27.33 | 27.40 | 26.47 |
| 19/11/2025 | 26.93 | +0.22 % | 0 | 27.49 | 27.61 | 26.34 |
| 20/11/2025 | 27.18 | +1.46 % | 0 | 27.26 | 27.58 | 26.92 |
| 21/11/2025 | 26.53 | -1.96 % | 0 | 25.88 | 26.80 | 25.84 |