| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 25.85 | -1.07 % | 0 | 26.54 | 26.61 | 25.16 |
| 06/01/2026 | 25.11 | -2.73 % | 0 | 26.28 | 26.61 | 25.08 |
| 07/01/2026 | 23.45 | -6.42 % | 0 | 23.89 | 24.37 | 23.27 |
| 08/01/2026 | 23.37 | -1.23 % | 0 | 23.94 | 24.12 | 23.24 |
| 09/01/2026 | 25.05 | +6.82 % | 0 | 24.13 | 25.23 | 23.87 |