| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.85 | -1.6 % | 0 | 18.54 | 18.61 | 17.17 |
| 06/01/2026 | 17.13 | -3.87 % | 0 | 18.29 | 18.62 | 17.08 |
| 07/01/2026 | 15.45 | -9.49 % | 0 | 15.89 | 16.42 | 15.28 |
| 08/01/2026 | 15.38 | -1.85 % | 0 | 15.95 | 16.12 | 15.25 |
| 09/01/2026 | 17.06 | +10.28 % | 0 | 16.13 | 17.24 | 15.88 |