| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.16 | +2.6 % | 0 | 15.47 | 16.27 | 15.36 |
| 18/11/2025 | 15.06 | -6.11 % | 0 | 15.42 | 15.48 | 14.57 |
| 19/11/2025 | 15.03 | +0.47 % | 0 | 15.58 | 15.70 | 14.44 |
| 20/11/2025 | 15.29 | +2.62 % | 0 | 15.35 | 15.67 | 15.01 |
| 21/11/2025 | 14.72 | -2.58 % | 0 | 14.01 | 14.89 | 13.97 |