| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.13 | -4.36 % | 0 | 16.29 | 16.62 | 15.09 |
| 07/01/2026 | 13.46 | -10.68 % | 0 | 13.90 | 14.42 | 13.28 |
| 08/01/2026 | 13.38 | -1.91 % | 0 | 13.95 | 14.12 | 13.25 |
| 09/01/2026 | 15.06 | +11.89 % | 0 | 14.14 | 15.24 | 13.88 |
| 12/01/2026 | 14.83 | -2.37 % | 0 | 14.93 | 15.27 | 14.43 |