| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.19 | +3.05 % | 0 | 13.49 | 14.29 | 13.39 |
| 18/11/2025 | 13.10 | -6.89 % | 0 | 13.44 | 13.50 | 12.60 |
| 19/11/2025 | 13.06 | +0.54 % | 0 | 13.60 | 13.72 | 12.47 |
| 20/11/2025 | 13.35 | +3.21 % | 0 | 13.38 | 13.69 | 13.03 |
| 21/11/2025 | 12.99 | -1.14 % | 0 | 12.05 | 13.09 | 12.01 |