| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.86 | -2.55 % | 0 | 12.55 | 12.62 | 11.18 |
| 06/01/2026 | 11.13 | -5.84 % | 0 | 12.29 | 12.62 | 11.09 |
| 07/01/2026 | 9.46 | -14.54 % | 0 | 9.91 | 10.43 | 9.29 |
| 08/01/2026 | 9.38 | -2.29 % | 0 | 9.95 | 10.13 | 9.27 |
| 09/01/2026 | 11.06 | +17.16 % | 0 | 10.14 | 11.25 | 9.89 |