| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.22 | +3.56 % | 0 | 11.52 | 12.32 | 11.43 |
| 18/11/2025 | 11.13 | -8.02 % | 0 | 11.47 | 11.53 | 10.64 |
| 19/11/2025 | 11.11 | +0.82 % | 0 | 11.63 | 11.75 | 10.51 |
| 20/11/2025 | 11.36 | +3.51 % | 0 | 11.40 | 11.72 | 11.06 |
| 21/11/2025 | 10.59 | -5.41 % | 0 | 10.10 | 10.95 | 9.97 |