| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.86 | -3.14 % | 0 | 10.55 | 10.62 | 9.19 |
| 06/01/2026 | 9.14 | -6.92 % | 0 | 10.30 | 10.63 | 9.10 |
| 07/01/2026 | 7.47 | -17.82 % | 0 | 7.92 | 8.45 | 7.30 |
| 08/01/2026 | 7.39 | -2.7 % | 0 | 7.96 | 8.14 | 7.27 |
| 09/01/2026 | 9.06 | +21.77 % | 0 | 8.15 | 9.25 | 7.90 |