| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.87 | -3.38 % | 0 | 9.55 | 9.62 | 8.19 |
| 06/01/2026 | 8.13 | -7.88 % | 0 | 9.30 | 9.63 | 8.10 |
| 07/01/2026 | 6.48 | -20.16 % | 0 | 6.92 | 7.41 | 6.30 |
| 08/01/2026 | 6.40 | -2.88 % | 0 | 6.96 | 7.14 | 6.28 |
| 09/01/2026 | 8.07 | +25.04 % | 0 | 7.16 | 8.25 | 6.90 |