| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.88 | -3.73 % | 0 | 8.56 | 8.63 | 7.20 |
| 06/01/2026 | 7.14 | -8.81 % | 0 | 8.31 | 8.64 | 7.10 |
| 07/01/2026 | 5.49 | -23. % | 0 | 5.93 | 6.41 | 5.32 |
| 08/01/2026 | 5.41 | -3.48 % | 0 | 5.98 | 6.15 | 5.29 |
| 09/01/2026 | 7.07 | +29.72 % | 0 | 6.16 | 7.25 | 5.90 |