| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.31 | +4.86 % | 0 | 7.62 | 8.57 | 7.44 |
| 18/11/2025 | 7.26 | -11.46 % | 0 | 7.58 | 7.73 | 6.70 |
| 19/11/2025 | 7.27 | +1.18 % | 0 | 7.74 | 7.95 | 6.57 |
| 20/11/2025 | 7.48 | +4.91 % | 0 | 7.52 | 7.94 | 7.12 |
| 21/11/2025 | 6.88 | -6.59 % | 0 | 6.31 | 7.16 | 6.26 |