| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.43 | +6.2 % | 0 | 5.77 | 6.61 | 5.63 |
| 18/11/2025 | 5.45 | -13.84 % | 0 | 5.72 | 5.82 | 4.96 |
| 19/11/2025 | 5.45 | +1.4 % | 0 | 5.87 | 6.03 | 4.83 |
| 20/11/2025 | 5.63 | +5.93 % | 0 | 5.66 | 6.01 | 5.32 |
| 21/11/2025 | 4.98 | -9.78 % | 0 | 4.58 | 5.27 | 4.55 |