| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.81 | +9.04 % | 0 | 1.47 | 1.88 | 1.43 |
| 18/11/2025 | 1.33 | -24.43 % | 0 | 1.45 | 1.48 | 1.13 |
| 19/11/2025 | 1.35 | +2.67 % | 0 | 1.53 | 1.59 | 1.09 |
| 20/11/2025 | 1.37 | +6.64 % | 0 | 1.38 | 1.52 | 1.22 |
| 21/11/2025 | 1.10 | -13.39 % | 0 | 0.97 | 1.21 | 0.94 |