| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.66 | -13.8 % | 0 | 2.04 | 2.10 | 1.62 |
| 18/11/2025 | 2.26 | +30.64 % | 0 | 2.07 | 2.61 | 2.04 |
| 19/11/2025 | 2.33 | -1.9 % | 0 | 1.99 | 2.70 | 1.92 |
| 20/11/2025 | 2.09 | -12.39 % | 0 | 2.07 | 2.26 | 1.87 |
| 21/11/2025 | 2.62 | +22.43 % | 0 | 3.01 | 3.03 | 2.34 |