| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.80 | -10.99 % | 0 | 3.32 | 3.39 | 2.73 |
| 18/11/2025 | 3.60 | +24.83 % | 0 | 3.35 | 4.06 | 3.30 |
| 19/11/2025 | 3.64 | -1.89 % | 0 | 3.24 | 4.17 | 3.16 |
| 20/11/2025 | 3.39 | -9.49 % | 0 | 3.36 | 3.61 | 3.11 |
| 21/11/2025 | 4.05 | +16.57 % | 0 | 4.49 | 4.53 | 3.72 |