| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.27 | -8.57 % | 0 | 4.91 | 5.02 | 4.17 |
| 18/11/2025 | 5.21 | +18.95 % | 0 | 4.95 | 5.78 | 4.88 |
| 19/11/2025 | 5.26 | -1.78 % | 0 | 4.83 | 5.92 | 4.69 |
| 20/11/2025 | 5.00 | -7.33 % | 0 | 4.98 | 5.31 | 4.65 |
| 21/11/2025 | 5.13 | +0.59 % | 0 | 6.22 | 6.27 | 4.91 |