| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.13 | +3.7 % | 0 | 7.49 | 8.88 | 7.42 |
| 06/01/2026 | 8.86 | +8.45 % | 0 | 7.76 | 8.95 | 7.42 |
| 07/01/2026 | 10.53 | +18.05 % | 0 | 10.16 | 10.76 | 9.64 |
| 08/01/2026 | 10.61 | +1.53 % | 0 | 10.04 | 10.78 | 9.92 |
| 09/01/2026 | 8.93 | -15.68 % | 0 | 9.93 | 10.15 | 8.79 |