| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.12 | +2.36 % | 0 | 11.50 | 12.88 | 11.42 |
| 06/01/2026 | 12.85 | +5.67 % | 0 | 11.76 | 12.94 | 11.42 |
| 07/01/2026 | 14.53 | +12.55 % | 0 | 14.16 | 14.76 | 13.63 |
| 08/01/2026 | 14.60 | +1.04 % | 0 | 14.03 | 14.78 | 13.92 |
| 09/01/2026 | 12.93 | -11.32 % | 0 | 13.92 | 14.15 | 12.79 |