| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.82 | -3.27 % | 0 | 12.58 | 12.66 | 11.75 |
| 18/11/2025 | 12.94 | +8.47 % | 0 | 12.62 | 13.48 | 12.55 |
| 19/11/2025 | 12.95 | -0.31 % | 0 | 12.48 | 13.60 | 12.34 |
| 20/11/2025 | 12.73 | -2.57 % | 0 | 12.69 | 13.04 | 12.37 |
| 21/11/2025 | 13.52 | +5.62 % | 0 | 14.00 | 14.04 | 13.13 |