| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.21 | +10.31 % | 0 | 2.55 | 3.88 | 2.44 |
| 06/01/2026 | 3.89 | +17.88 % | 0 | 2.82 | 3.95 | 2.52 |
| 07/01/2026 | 5.54 | +40.25 % | 0 | 5.16 | 5.76 | 4.65 |
| 08/01/2026 | 5.62 | +2.84 % | 0 | 5.06 | 5.78 | 4.92 |
| 09/01/2026 | 3.96 | -29.16 % | 0 | 4.92 | 5.15 | 3.80 |