| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.19 | +7.09 % | 0 | 5.50 | 6.30 | 5.40 |
| 18/11/2025 | 5.11 | -16.04 % | 0 | 5.44 | 5.50 | 4.60 |
| 19/11/2025 | 5.06 | +0.9 % | 0 | 5.59 | 5.71 | 4.45 |
| 20/11/2025 | 5.33 | +8.23 % | 0 | 5.34 | 5.66 | 5.00 |
| 21/11/2025 | 4.69 | -9.28 % | 0 | 4.01 | 4.89 | 3.96 |