| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.21 | +10.95 % | 0 | 3.51 | 4.30 | 3.41 |
| 18/11/2025 | 3.13 | -23.59 % | 0 | 3.46 | 3.52 | 2.63 |
| 19/11/2025 | 3.06 | +0.99 % | 0 | 3.60 | 3.72 | 2.48 |
| 20/11/2025 | 3.33 | +13.27 % | 0 | 3.36 | 3.67 | 3.01 |
| 21/11/2025 | 2.66 | -16.09 % | 0 | 2.02 | 2.90 | 1.98 |