| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.82 | +3.14 % | 0 | 31.41 | 32.00 | 31.27 |
| 29/06/2026 | 31.17 | -1.86 % | 0 | 31.67 | 32.27 | 31.01 |
| 30/06/2026 | 31.60 | +1.41 % | 0 | 31.32 | 32.00 | 31.27 |
| 01/07/2026 | 33.55 | +6.87 % | 0 | 31.76 | 33.70 | 31.60 |
| 02/07/2026 | 32.73 | -2.33 % | 0 | 33.56 | 33.74 | 32.43 |