| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 31.72 | -1.64 % | 0 | 31.75 | 33.16 | 31.37 |
| 10/03/2026 | 31.65 | +1.05 % | 0 | 33.16 | 33.65 | 31.28 |
| 11/03/2026 | 30.50 | -3.08 % | 0 | 32.08 | 32.09 | 30.43 |
| 12/03/2026 | 30.10 | -0.51 % | 0 | 30.63 | 31.03 | 30.01 |
| 13/03/2026 | 28.68 | -4.05 % | 0 | 29.63 | 29.86 | 28.46 |