| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.74 | -1.21 % | 0 | 23.63 | 24.20 | 23.45 |
| 18/08/2026 | 22.51 | -5.68 % | 0 | 23.04 | 23.24 | 21.94 |
| 19/08/2026 | 21.95 | -4.15 % | 0 | 22.36 | 22.38 | 21.50 |
| 20/08/2026 | 21.38 | -3.39 % | 0 | 22.17 | 22.41 | 20.95 |
| 21/08/2026 | 22.33 | +3.86 % | 0 | 21.58 | 22.54 | 21.46 |