| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 24.11 | +1.17 % | 0 | 23.49 | 24.87 | 23.41 |
| 06/01/2026 | 24.84 | +2.86 % | 0 | 23.75 | 24.94 | 23.41 |
| 07/01/2026 | 26.52 | +6.46 % | 0 | 26.15 | 26.75 | 25.62 |
| 08/01/2026 | 26.60 | +0.61 % | 0 | 26.02 | 26.77 | 25.91 |
| 09/01/2026 | 24.92 | -6.25 % | 0 | 25.92 | 26.15 | 24.78 |