| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 23.75 | -1.7 % | 0 | 24.53 | 24.60 | 23.69 |
| 18/11/2025 | 24.92 | +4.4 % | 0 | 24.57 | 25.45 | 24.50 |
| 19/11/2025 | 24.95 | +0.04 % | 0 | 24.43 | 25.58 | 24.28 |
| 20/11/2025 | 24.73 | -1.14 % | 0 | 24.65 | 25.01 | 24.32 |
| 21/11/2025 | 25.24 | +1.98 % | 0 | 25.84 | 25.96 | 25.14 |