| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.31 | -7.42 % | 0 | 6.01 | 6.17 | 5.15 |
| 18/11/2025 | 6.37 | +17.74 % | 0 | 6.05 | 6.89 | 5.99 |
| 19/11/2025 | 6.40 | -1.08 % | 0 | 5.90 | 7.00 | 5.73 |
| 20/11/2025 | 6.14 | -5.97 % | 0 | 6.10 | 6.44 | 5.79 |
| 21/11/2025 | 6.82 | +8.95 % | 0 | 7.43 | 7.46 | 6.55 |