| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.14 | +5.05 % | 0 | 5.49 | 6.88 | 5.42 |
| 06/01/2026 | 6.86 | +10.92 % | 0 | 5.75 | 6.94 | 5.42 |
| 07/01/2026 | 8.53 | +23.27 % | 0 | 8.16 | 8.77 | 7.61 |
| 08/01/2026 | 8.61 | +1.83 % | 0 | 8.03 | 8.79 | 7.92 |
| 09/01/2026 | 6.93 | -19.32 % | 0 | 7.93 | 8.15 | 6.79 |