| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.86 | -19.13 % | 0 | 2.57 | 2.65 | 1.76 |
| 18/11/2025 | 2.92 | +47.47 % | 0 | 2.61 | 3.45 | 2.54 |
| 19/11/2025 | 2.96 | -2.15 % | 0 | 2.44 | 3.57 | 2.32 |
| 20/11/2025 | 2.69 | -13.11 % | 0 | 2.66 | 3.01 | 2.34 |
| 21/11/2025 | 3.49 | +23.32 % | 0 | 4.01 | 4.05 | 3.12 |