| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 27.92 | -0.96 % | 0 | 28.62 | 28.69 | 27.24 |
| 06/01/2026 | 27.19 | -2.68 % | 0 | 28.36 | 28.73 | 27.15 |
| 07/01/2026 | 25.52 | -6.59 % | 0 | 25.97 | 26.49 | 25.35 |
| 08/01/2026 | 25.44 | -1.28 % | 0 | 26.02 | 26.20 | 25.33 |
| 09/01/2026 | 27.13 | +6.02 % | 0 | 26.21 | 27.32 | 25.95 |