| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 20.95 | -1.23 % | 0 | 21.65 | 21.72 | 20.28 |
| 06/01/2026 | 20.22 | -3.44 % | 0 | 21.39 | 21.72 | 20.18 |
| 07/01/2026 | 18.55 | -8.44 % | 0 | 19.00 | 19.53 | 18.38 |
| 08/01/2026 | 18.47 | -1.28 % | 0 | 19.04 | 19.23 | 18.36 |
| 09/01/2026 | 20.15 | +8.63 % | 0 | 19.24 | 20.34 | 18.99 |